Lassila & Tikanoja Oyj (LAT1V.HE)

EUR 9.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.57 9.73 9.56 9.72 4823.00
27 Sep, 2023 9.53 9.61 9.53 9.56 56.66 Thousand
26 Sep, 2023 9.66 9.7 9.57 9.57 6757.00
25 Sep, 2023 9.78 9.79 9.64 9.66 14.66 Thousand
22 Sep, 2023 9.86 9.86 9.78 9.78 3859.00
21 Sep, 2023 9.92 9.98 9.8 9.86 10.41 Thousand
20 Sep, 2023 10.0 10.0 9.94 9.99 3546.00
19 Sep, 2023 9.99 10.0 9.9 10.0 17.01 Thousand
18 Sep, 2023 9.95 10.0 9.89 10.0 51.52 Thousand
15 Sep, 2023 9.79 9.95 9.76 9.95 15.09 Thousand