Lassila & Tikanoja Oyj (LAT1V.HE)
EUR 9.4
(-0.63%)
EUR 9.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.28 | 9.32 | 9.16 | 9.18 | 10.96 Thousand |
| 06 May, 2025 | 9.36 | 9.36 | 9.23 | 9.25 | 9400.00 |
| 05 May, 2025 | 9.4 | 9.42 | 9.3 | 9.37 | 14 Thousand |
| 02 May, 2025 | 9.48 | 9.5 | 9.32 | 9.4 | 22.6 Thousand |
| 30 Apr, 2025 | 9.58 | 9.58 | 9.36 | 9.46 | 23 Thousand |
| 29 Apr, 2025 | 9.18 | 9.7 | 9.18 | 9.6 | 87.38 Thousand |
| 28 Apr, 2025 | 8.92 | 8.99 | 8.82 | 8.93 | 28.73 Thousand |
| 25 Apr, 2025 | 8.88 | 8.95 | 8.8 | 8.95 | 22.93 Thousand |
| 24 Apr, 2025 | 8.71 | 8.87 | 8.71 | 8.87 | 9696.00 |
| 23 Apr, 2025 | 8.78 | 8.82 | 8.7 | 8.71 | 13.89 Thousand |
CE
DCC
7567
ABDP
2727
6189