Metso Oyj (METSO.HE)
EUR 9.86
(3.18%)
EUR 9.86
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.64 | 8.69 | 8.54 | 8.69 | 1.32 Million |
| 17 Apr, 2025 | 8.65 | 8.75 | 8.52 | 8.64 | 1.08 Million |
| 16 Apr, 2025 | 8.43 | 8.62 | 8.39 | 8.62 | 1.84 Million |
| 15 Apr, 2025 | 8.52 | 8.69 | 8.52 | 8.64 | 1.41 Million |
| 14 Apr, 2025 | 8.48 | 8.56 | 8.33 | 8.5 | 1.34 Million |
| 11 Apr, 2025 | 8.3 | 8.32 | 7.9 | 8.2 | 2.14 Million |
| 10 Apr, 2025 | 8.97 | 8.99 | 8.23 | 8.23 | 2.56 Million |
| 09 Apr, 2025 | 7.56 | 7.81 | 7.49 | 7.67 | 2.25 Million |
| 08 Apr, 2025 | 8.17 | 8.25 | 7.95 | 7.96 | 2.43 Million |
| 07 Apr, 2025 | 7.76 | 8.52 | 7.57 | 7.99 | 3.12 Million |
KDH
PPYA
GOKULAGRO
DELTAMAGNT
002949
0HAL