Neste Oyj (NESTE.HE)
EUR 9.33
(1.92%)
EUR 9.33
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.32 | 9.58 | 9.12 | 9.45 | 1.96 Million |
| 02 May, 2025 | 9.16 | 9.43 | 9.0 | 9.33 | 4.42 Million |
| 30 Apr, 2025 | 9.02 | 9.45 | 8.76 | 9.16 | 4.35 Million |
| 29 Apr, 2025 | 8.3 | 9.01 | 8.24 | 8.9 | 6.24 Million |
| 28 Apr, 2025 | 8.01 | 8.27 | 7.95 | 7.95 | 2.86 Million |
| 25 Apr, 2025 | 8.1 | 8.19 | 7.91 | 7.98 | 2.02 Million |
| 24 Apr, 2025 | 8.01 | 8.15 | 7.98 | 8.07 | 2.18 Million |
| 23 Apr, 2025 | 7.96 | 8.34 | 7.92 | 8.0 | 3.17 Million |
| 22 Apr, 2025 | 7.55 | 7.85 | 7.42 | 7.85 | 1.58 Million |
| 17 Apr, 2025 | 7.53 | 7.62 | 7.42 | 7.53 | 1.41 Million |
TIFS
NELCAST
3254
TORS
MSLOF
OBTEF