Netum Group Oyj (NETUM.HE)

EUR 2.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.76 2.76 2.76 2.76 250.00
09 Jan, 2025 2.74 2.8 2.7 2.74 3630.00
08 Jan, 2025 2.68 2.76 2.68 2.76 5841.00
07 Jan, 2025 2.72 2.72 2.64 2.68 11.6 Thousand
03 Jan, 2025 2.66 2.7 2.52 2.7 6195.00
02 Jan, 2025 2.56 2.7 2.54 2.7 3538.00
30 Dec, 2024 2.5 2.72 2.44 2.56 14.24 Thousand
27 Dec, 2024 2.42 2.6 2.42 2.5 11.95 Thousand
23 Dec, 2024 2.62 2.62 2.4 2.4 3492.00
20 Dec, 2024 2.62 2.88 2.52 2.62 2342.00