Netum Group Oyj (NETUM.HE)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.01 | 3.15 | 3.0 | 3.0 | 4002.00 |
| 04 Oct, 2023 | 3.04 | 3.07 | 2.99 | 3.0 | 3334.00 |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.04 | 3.05 | 3101.00 |
| 02 Oct, 2023 | 3.02 | 3.11 | 3.02 | 3.04 | 1046.00 |
| 29 Sep, 2023 | 3.1 | 3.1 | 3.02 | 3.02 | 78.00 |
| 28 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Sep, 2023 | 3.02 | 3.17 | 3.02 | 3.16 | 977.00 |
| 26 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 121.00 |
| 25 Sep, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 115.00 |
| 22 Sep, 2023 | 3.03 | 3.04 | 2.91 | 3.03 | 24.13 Thousand |
VDRM
STE-A
603009
0KF5
3421
BCI