Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 22.57 Thousand |
| 14 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 18.84 Thousand |
| 13 Mar, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 7406.00 |
| 12 Mar, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 13.47 Thousand |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 34.64 Thousand |
| 10 Mar, 2025 | 1.18 | 1.22 | 1.17 | 1.22 | 41.41 Thousand |
| 07 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 59.44 Thousand |
| 06 Mar, 2025 | 1.1 | 1.16 | 1.1 | 1.13 | 108.36 Thousand |
| 05 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.08 | 54.16 Thousand |
| 04 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 69.87 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914