Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 76.57 Thousand |
| 28 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 75.7 Thousand |
| 27 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 73.23 Thousand |
| 26 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 42.21 Thousand |
| 25 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 28.01 Thousand |
| 24 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 93.3 Thousand |
| 21 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 100.7 Thousand |
| 20 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 106.56 Thousand |
| 19 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 110.25 Thousand |
| 18 Mar, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 106.73 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA