Olvi Oyj (OLVAS.HE)

EUR 33.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 30.5 30.95 30.4 30.6 4811.00
04 Mar, 2024 30.95 31.1 30.5 30.5 5977.00
01 Mar, 2024 30.8 31.0 30.6 30.95 7480.00
29 Feb, 2024 31.6 31.6 30.75 30.85 6085.00
28 Feb, 2024 31.25 31.65 30.9 31.6 2392.00
27 Feb, 2024 30.95 31.25 30.7 31.25 56.14 Thousand
26 Feb, 2024 30.9 31.2 30.5 30.85 3234.00
23 Feb, 2024 31.95 31.95 30.85 30.9 11.7 Thousand
22 Feb, 2024 32.5 32.5 31.95 31.95 2926.00
21 Feb, 2024 32.25 32.35 31.9 32.35 4499.00