Olvi Oyj (OLVAS.HE)

EUR 33.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 29.65 29.7 29.1 29.3 1572.00
06 Oct, 2023 29.7 29.7 29.25 29.7 2351.00
05 Oct, 2023 29.5 30.05 29.45 29.7 5194.00
04 Oct, 2023 30.0 30.05 29.4 29.5 4921.00
03 Oct, 2023 30.2 30.3 29.7 29.9 3457.00
02 Oct, 2023 30.4 31.1 30.2 30.2 13.85 Thousand
29 Sep, 2023 29.8 31.05 29.8 30.2 1411.00
28 Sep, 2023 30.0 30.35 29.4 29.8 3481.00
27 Sep, 2023 30.15 30.2 29.5 30.0 2953.00
26 Sep, 2023 31.45 31.45 30.1 30.1 2250.00