Partnera Oy (PARTNE1.HE)
EUR 0.81
(4.68%)
EUR 0.81
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 7027.00 |
| 20 Mar, 2025 | 1.02 | 1.08 | 1.01 | 1.07 | 24.71 Thousand |
| 19 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 33.55 Thousand |
| 18 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 14.93 Thousand |
| 17 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 13.84 Thousand |
| 14 Mar, 2025 | 1.01 | 1.08 | 0.97 | 0.99 | 31.63 Thousand |
| 13 Mar, 2025 | 0.95 | 1.01 | 0.95 | 0.99 | 12.51 Thousand |
| 12 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 9695.00 |
| 11 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 14.27 Thousand |
| 10 Mar, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 2983.00 |
3443
PARR
RVTY
AHWSF
8267
ALMII