Sampo Oyj (SAMPO.HE)
EUR 8.96
(1.59%)
EUR 8.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.19 | 8.26 | 8.09 | 8.16 | 3.08 Million |
| 06 Feb, 2025 | 8.04 | 8.24 | 8.01 | 8.18 | 9.02 Million |
| 05 Feb, 2025 | 7.85 | 7.89 | 7.84 | 7.87 | 3.04 Million |
| 04 Feb, 2025 | 7.91 | 7.93 | 7.85 | 7.87 | 2.58 Million |
| 03 Feb, 2025 | 7.86 | 7.93 | 7.86 | 7.92 | 3.51 Million |
| 31 Jan, 2025 | 8.07 | 8.09 | 7.95 | 7.96 | 3.17 Million |
| 30 Jan, 2025 | 8.02 | 8.06 | 8.01 | 8.06 | 1.98 Million |
| 29 Jan, 2025 | 7.95 | 8.04 | 7.95 | 8.01 | 2.52 Million |
| 28 Jan, 2025 | 7.97 | 7.98 | 7.9 | 7.95 | 2.18 Million |
| 27 Jan, 2025 | 7.87 | 7.99 | 7.86 | 7.97 | 3.32 Million |
AMAG
CSED3
BIOSK
LPGI
3021
BBSE3