Sampo Oyj (SAMPO.HE)
EUR 8.96
(1.59%)
EUR 8.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.71 | 8.83 | 8.58 | 8.62 | 8 Million |
| 03 Apr, 2025 | 8.65 | 8.74 | 8.58 | 8.72 | 5.64 Million |
| 02 Apr, 2025 | 8.83 | 8.84 | 8.64 | 8.71 | 4.49 Million |
| 01 Apr, 2025 | 8.87 | 8.94 | 8.82 | 8.86 | 3.25 Million |
| 31 Mar, 2025 | 8.85 | 8.87 | 8.77 | 8.85 | 3.57 Million |
| 28 Mar, 2025 | 8.86 | 8.91 | 8.84 | 8.87 | 3.31 Million |
| 27 Mar, 2025 | 8.77 | 8.89 | 8.77 | 8.85 | 2.91 Million |
| 26 Mar, 2025 | 8.79 | 8.83 | 8.75 | 8.8 | 1.92 Million |
| 25 Mar, 2025 | 8.71 | 8.79 | 8.71 | 8.77 | 3.65 Million |
| 24 Mar, 2025 | 8.7 | 8.81 | 8.67 | 8.7 | 3.19 Million |
AMAG
CSED3
BIOSK
LPGI
3021
BBSE3