Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.5 | 5.5 | 5.2 | 5.46 | 13.37 Thousand |
| 08 Apr, 2025 | 5.32 | 5.78 | 5.32 | 5.68 | 21.08 Thousand |
| 07 Apr, 2025 | 5.48 | 5.48 | 5.2 | 5.3 | 20.02 Thousand |
| 04 Apr, 2025 | 5.7 | 5.7 | 5.34 | 5.5 | 23.23 Thousand |
| 03 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.72 | 16.31 Thousand |
| 02 Apr, 2025 | 5.9 | 5.98 | 5.8 | 5.8 | 5003.00 |
| 01 Apr, 2025 | 5.92 | 6.0 | 5.9 | 5.9 | 4143.00 |
| 31 Mar, 2025 | 6.1 | 6.1 | 5.9 | 6.02 | 7509.00 |
| 28 Mar, 2025 | 6.12 | 6.12 | 5.94 | 6.1 | 8258.00 |
| 27 Mar, 2025 | 6.1 | 6.1 | 5.98 | 5.98 | 1745.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO