EUR 2.06
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.6 | 2.8 | 2.6 | 2.79 | 2383.00 |
03 Oct, 2023 | 2.82 | 2.85 | 2.8 | 2.8 | 7608.00 |
02 Oct, 2023 | 2.66 | 2.8 | 2.64 | 2.8 | 9181.00 |
29 Sep, 2023 | 2.81 | 2.85 | 2.81 | 2.85 | 2859.00 |
28 Sep, 2023 | 2.6 | 2.81 | 2.6 | 2.81 | 92.00 |
27 Sep, 2023 | 2.62 | 2.82 | 2.62 | 2.82 | 18.9 Thousand |
26 Sep, 2023 | 2.68 | 2.68 | 2.67 | 2.68 | 649.00 |
25 Sep, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 182.00 |
22 Sep, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | - |
21 Sep, 2023 | 2.77 | 2.77 | 2.74 | 2.76 | 1137.00 |
KUBTY
600208
SNPTF
ETE
7562
NOMNF