Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.55 | 4.73 | 4.55 | 4.7 | 215.00 |
| 05 Jan, 2024 | 4.5 | 4.6 | 4.5 | 4.52 | 105.00 |
| 04 Jan, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
| 03 Jan, 2024 | 4.49 | 4.74 | 4.49 | 4.51 | 1308.00 |
| 02 Jan, 2024 | 4.2 | 4.48 | 4.2 | 4.35 | 2013.00 |
| 29 Dec, 2023 | 4.14 | 4.21 | 4.13 | 4.14 | 3134.00 |
| 28 Dec, 2023 | 4.25 | 4.25 | 4.1 | 4.17 | 2147.00 |
| 27 Dec, 2023 | 4.24 | 4.51 | 4.24 | 4.29 | 1529.00 |
| 22 Dec, 2023 | 4.15 | 4.98 | 4.15 | 4.24 | 649.00 |
| 21 Dec, 2023 | 4.09 | 4.29 | 4.0 | 4.15 | 4063.00 |
BRAGF
0553
1216
A7A
CORE
TLX