Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.87 | 3.94 | 3.83 | 3.83 | 2377.00 |
| 04 Oct, 2023 | 3.79 | 3.83 | 3.65 | 3.83 | 923.00 |
| 03 Oct, 2023 | 3.64 | 3.81 | 3.64 | 3.79 | 115.00 |
| 02 Oct, 2023 | 3.75 | 3.76 | 3.72 | 3.72 | 959.00 |
| 29 Sep, 2023 | 3.75 | 3.75 | 3.69 | 3.73 | 711.00 |
| 28 Sep, 2023 | 3.67 | 3.73 | 3.67 | 3.69 | 249.00 |
| 27 Sep, 2023 | 3.74 | 3.75 | 3.6 | 3.67 | 524.00 |
| 26 Sep, 2023 | 3.71 | 3.74 | 3.6 | 3.74 | 1467.00 |
| 25 Sep, 2023 | 3.83 | 3.84 | 3.74 | 3.74 | 207.00 |
| 22 Sep, 2023 | 3.75 | 3.8 | 3.74 | 3.74 | 378.00 |
BRAGF
0553
1216
A7A
CORE
TLX