YIT Oyj (YIT.HE)
EUR 2.62
(2.1%)
EUR 2.62
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2.01 | 2.01 | 1.93 | 1.94 | 352.74 Thousand |
| 08 Dec, 2023 | 1.98 | 2.04 | 1.98 | 2.01 | 341.18 Thousand |
| 07 Dec, 2023 | 1.91 | 1.99 | 1.88 | 1.98 | 464.62 Thousand |
| 05 Dec, 2023 | 1.91 | 1.96 | 1.88 | 1.92 | 481.97 Thousand |
| 04 Dec, 2023 | 1.87 | 1.91 | 1.87 | 1.9 | 280.99 Thousand |
| 01 Dec, 2023 | 1.92 | 1.92 | 1.84 | 1.87 | 299.59 Thousand |
| 30 Nov, 2023 | 1.92 | 1.93 | 1.88 | 1.92 | 732.19 Thousand |
| 29 Nov, 2023 | 1.86 | 1.92 | 1.86 | 1.92 | 345.12 Thousand |
| 28 Nov, 2023 | 1.84 | 1.87 | 1.82 | 1.86 | 176.47 Thousand |
| 27 Nov, 2023 | 1.88 | 1.88 | 1.84 | 1.85 | 175.42 Thousand |
TASCO-R
URC
CBTTF
ZUGN
VCTR
8545