Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 77.4 | 78.1 | 77.05 | 77.55 | 3.87 Million |
| 05 Dec, 2024 | 77.8 | 77.8 | 76.95 | 77.35 | 1.79 Million |
| 04 Dec, 2024 | 77.05 | 78.25 | 77.0 | 77.9 | 2.92 Million |
| 03 Dec, 2024 | 77.0 | 78.3 | 76.8 | 78.25 | 3.6 Million |
| 02 Dec, 2024 | 77.05 | 78.6 | 76.6 | 77.0 | 2.67 Million |
| 29 Nov, 2024 | 77.0 | 78.2 | 76.7 | 77.25 | 2.1 Million |
| 28 Nov, 2024 | 77.95 | 78.45 | 76.55 | 77.5 | 2.2 Million |
| 27 Nov, 2024 | 77.0 | 77.8 | 76.1 | 77.3 | 4.71 Million |
| 26 Nov, 2024 | 75.6 | 76.35 | 75.2 | 75.65 | 4.02 Million |
| 25 Nov, 2024 | 76.35 | 76.75 | 75.5 | 75.75 | 4.49 Million |
RGCO
YASHO
8141
FMK
7901
7183