Sun Hung Kai Properties Limited (0016.HK)

HKD 74.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 85.5 85.95 84.05 84.6 7.29 Million
09 Oct, 2024 86.45 86.9 82.5 85.65 7.25 Million
08 Oct, 2024 92.0 92.0 85.35 86.45 8.45 Million
07 Oct, 2024 90.95 91.75 90.0 90.8 4.4 Million
04 Oct, 2024 90.0 90.35 88.4 89.8 4.77 Million
03 Oct, 2024 92.05 92.05 87.25 90.0 9.18 Million
02 Oct, 2024 88.2 92.1 88.15 91.05 15.29 Million
30 Sep, 2024 86.55 87.9 85.25 85.55 10.37 Million
29 Sep, 2024 86.55 87.35 86.35 87.2 241.19 Thousand
27 Sep, 2024 87.8 88.0 84.0 86.55 11.66 Million