Galaxy Entertainment Group Limited (0027.HK)

HKD 28.8

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.65 30.05 29.2 29.5 18.38 Million
07 Feb, 2025 29.6 30.1 29.2 29.65 16.46 Million
06 Feb, 2025 29.9 30.15 29.4 29.6 20.87 Million
05 Feb, 2025 31.05 31.35 29.0 29.9 25.51 Million
04 Feb, 2025 31.7 31.95 30.8 31.05 14.54 Million
03 Feb, 2025 32.0 32.1 30.9 31.3 26.15 Million
28 Jan, 2025 32.85 33.35 32.75 33.25 6.06 Million
27 Jan, 2025 32.0 33.2 31.95 32.8 16.4 Million
24 Jan, 2025 31.2 31.75 31.05 31.75 8.14 Million
23 Jan, 2025 31.7 31.95 30.8 30.9 9.24 Million