Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.61 4.67 4.49 4.67 139 Thousand
02 Oct, 2023 4.61 4.67 4.49 4.67 83 Thousand
29 Sep, 2023 4.7 4.71 4.63 4.63 101 Thousand
28 Sep, 2023 4.67 4.7 4.63 4.69 101 Thousand
27 Sep, 2023 4.67 4.7 4.63 4.69 32 Thousand
26 Sep, 2023 4.64 4.72 4.64 4.68 90 Thousand
25 Sep, 2023 4.65 4.7 4.65 4.65 90 Thousand
24 Sep, 2023 4.67 4.7 4.65 4.65 15 Thousand
22 Sep, 2023 4.66 4.7 4.65 4.67 34 Thousand
21 Sep, 2023 4.67 4.67 4.64 4.66 34 Thousand