Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.47 0.48 0.47 0.47 782 Thousand
15 May, 2025 0.48 0.49 0.48 0.48 36 Thousand
14 May, 2025 0.48 0.48 0.46 0.47 388.49 Thousand
13 May, 2025 0.5 0.51 0.5 0.51 10 Thousand
12 May, 2025 0.55 0.55 0.55 0.55 36 Thousand
09 May, 2025 0.58 0.58 0.54 0.56 458.4 Thousand
08 May, 2025 0.58 0.58 0.56 0.58 368 Thousand
07 May, 2025 0.6 0.6 0.58 0.6 324 Thousand
06 May, 2025 0.59 0.62 0.55 0.62 1.43 Million
02 May, 2025 0.62 0.73 0.58 0.61 7.41 Million