Tai Sang Land Development Limited (0089.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.03 | 3.06 | 2.98 | 2.98 | 22 Thousand |
| 18 Sep, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 47 Thousand |
| 17 Sep, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 47 Thousand |
| 15 Sep, 2023 | 3.03 | 3.06 | 3.03 | 3.06 | 3000.00 |
| 14 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 74.5 Thousand |
007660
1065
HESTERBIO
300811
ACTX
1966