Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.34 0.35 0.33 0.33 634 Thousand
19 Dec, 2024 0.35 0.35 0.34 0.34 436 Thousand
18 Dec, 2024 0.35 0.35 0.35 0.35 244 Thousand
17 Dec, 2024 0.35 0.35 0.35 0.35 412 Thousand
16 Dec, 2024 0.36 0.36 0.35 0.35 1.32 Million
13 Dec, 2024 0.36 0.36 0.35 0.36 544 Thousand
12 Dec, 2024 0.37 0.37 0.36 0.36 1.75 Million
11 Dec, 2024 0.37 0.37 0.35 0.36 1.17 Million
10 Dec, 2024 0.43 0.44 0.36 0.36 4.83 Million
09 Dec, 2024 0.42 0.43 0.42 0.43 170 Thousand