Kingboard Holdings Limited (0148.HK)

HKD 21.7

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 19.98 20.55 19.9 20.05 814.51 Thousand
03 Feb, 2025 19.5 19.76 19.12 19.76 675 Thousand
28 Jan, 2025 19.72 19.98 19.52 19.8 445.5 Thousand
27 Jan, 2025 20.3 20.8 19.8 19.9 1.58 Million
24 Jan, 2025 20.95 20.95 20.25 20.5 1.71 Million
23 Jan, 2025 21.35 21.75 20.65 20.95 1.97 Million
22 Jan, 2025 20.6 21.3 20.6 21.2 2.43 Million
21 Jan, 2025 20.85 21.05 20.5 20.8 1.62 Million
20 Jan, 2025 19.88 20.9 19.88 20.7 2.04 Million
17 Jan, 2025 19.74 19.98 19.44 19.88 1.2 Million