China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.6 0.78 0.6 0.76 1.98 Million
22 Jul, 2024 0.55 0.6 0.55 0.6 6.52 Million
19 Jul, 2024 0.55 0.59 0.55 0.56 2.54 Million
18 Jul, 2024 0.61 0.63 0.55 0.57 1.5 Million
17 Jul, 2024 0.79 0.8 0.67 0.68 10.99 Million
16 Jul, 2024 0.82 0.83 0.79 0.83 400 Thousand
15 Jul, 2024 0.8 0.83 0.78 0.83 85 Thousand
12 Jul, 2024 0.78 0.85 0.78 0.85 285 Thousand
11 Jul, 2024 0.82 0.84 0.75 0.8 865 Thousand
10 Jul, 2024 0.91 0.91 0.82 0.84 575 Thousand