China Baoli Technologies Holdings Limited (0164.HK)
HKD 0.43
(1.19%)
HKD 0.43
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.21 | 1.22 | 1.16 | 1.16 | 501.07 Thousand |
| 06 Jun, 2024 | 1.24 | 1.37 | 1.14 | 1.21 | 4.01 Million |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.15 | 1.24 | 1.22 Million |
| 04 Jun, 2024 | 1.23 | 1.34 | 1.21 | 1.25 | 1.67 Million |
| 03 Jun, 2024 | 1.2 | 1.24 | 1.15 | 1.2 | 1.62 Million |
| 31 May, 2024 | 1.26 | 1.28 | 1.14 | 1.21 | 997.5 Thousand |
| 30 May, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 3.08 Million |
| 29 May, 2024 | 1.25 | 1.37 | 1.25 | 1.32 | 849.72 Thousand |
| 28 May, 2024 | 1.28 | 1.31 | 1.25 | 1.31 | 85.2 Thousand |
| 27 May, 2024 | 1.26 | 1.31 | 1.1 | 1.28 | 948.75 Thousand |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC