China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.37 0.4 0.37 0.4 45.15 Thousand
21 Jan, 2025 0.37 0.37 0.37 0.37 24.5 Thousand
20 Jan, 2025 0.37 0.39 0.37 0.39 36 Thousand
17 Jan, 2025 0.39 0.39 0.36 0.37 405 Thousand
16 Jan, 2025 0.39 0.39 0.39 0.39 1.65 Million
15 Jan, 2025 0.38 0.38 0.38 0.38 70 Thousand
14 Jan, 2025 0.39 0.4 0.38 0.39 235 Thousand
13 Jan, 2025 0.39 0.39 0.39 0.39 -
10 Jan, 2025 0.39 0.39 0.39 0.39 5800.00
09 Jan, 2025 0.39 0.39 0.39 0.39 -