ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.61 0.64 0.6 0.64 48.25 Thousand
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.65 0.65 0.65 -
02 Jan, 2024 0.65 0.65 0.65 0.65 -
29 Dec, 2023 0.65 0.65 0.65 0.65 -
28 Dec, 2023 0.63 0.65 0.62 0.65 54.98 Thousand
27 Dec, 2023 0.65 0.65 0.6 0.6 350 Thousand
22 Dec, 2023 0.62 0.65 0.62 0.65 4308.00
21 Dec, 2023 0.62 0.65 0.61 0.65 45.05 Thousand
20 Dec, 2023 0.6 0.63 0.6 0.63 319.8 Thousand