Magnificent Hotel Investments Limited (0201.HK)

HKD 0.07

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.09 0.09 0.08 0.09 1.14 Million
20 Oct, 2023 0.09 0.1 0.09 0.1 220 Thousand
19 Oct, 2023 0.1 0.1 0.09 0.1 300 Thousand
18 Oct, 2023 0.1 0.1 0.1 0.1 -
17 Oct, 2023 0.1 0.1 0.1 0.1 -
16 Oct, 2023 0.1 0.1 0.1 0.1 314 Thousand
13 Oct, 2023 0.1 0.1 0.1 0.1 118 Thousand
12 Oct, 2023 0.1 0.1 0.1 0.1 778 Thousand
11 Oct, 2023 0.1 0.1 0.1 0.1 -
10 Oct, 2023 0.09 0.1 0.09 0.1 98.59 Thousand