Joy City Property Limited (0207.HK)

HKD 0.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.25 0.25 0.24 0.25 2.17 Million
26 Oct, 2023 0.24 0.25 0.24 0.25 92 Thousand
25 Oct, 2023 0.25 0.25 0.24 0.24 1.2 Million
24 Oct, 2023 0.25 0.25 0.24 0.24 1.78 Million
20 Oct, 2023 0.24 0.25 0.24 0.25 4.41 Million
19 Oct, 2023 0.25 0.25 0.25 0.25 976 Thousand
18 Oct, 2023 0.25 0.26 0.25 0.25 6.42 Million
17 Oct, 2023 0.26 0.26 0.25 0.26 2.52 Million
16 Oct, 2023 0.26 0.26 0.25 0.25 152 Thousand
13 Oct, 2023 0.25 0.26 0.25 0.26 1.74 Million