Continental Aerospace Technologies Holding Limited (0232.HK)
HKD 0.11
(2.78%)
HKD 0.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.58 Million |
| 12 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.35 Million |
| 11 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.49 Million |
| 10 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4.79 Million |
| 09 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 3.93 Million |
| 08 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.19 Million |
| 07 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.19 Million |
| 05 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.68 Million |
| 04 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.21 Million |
| 03 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.27 Million |
BRX
4198
LND
SNPHY
NPRFF
MPCK