S E A Holdings Limited (0251.HK)

HKD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.78 1.78 1.78 1.78 -
13 Oct, 2023 1.78 1.78 1.78 1.78 -
12 Oct, 2023 1.78 1.78 1.78 1.78 -
11 Oct, 2023 1.78 1.78 1.78 1.78 -
10 Oct, 2023 1.78 1.78 1.78 1.78 -
09 Oct, 2023 1.78 1.78 1.78 1.78 -
06 Oct, 2023 1.78 1.78 1.78 1.78 -
05 Oct, 2023 1.65 1.65 1.65 1.65 2000.00
04 Oct, 2023 1.59 1.59 1.59 1.59 -
03 Oct, 2023 1.56 1.56 1.56 1.56 -