Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.35 0.35 0.34 0.34 20 Thousand
22 May, 2025 0.38 0.38 0.33 0.33 100 Thousand
21 May, 2025 0.45 0.45 0.44 0.44 100 Thousand
20 May, 2025 0.41 0.46 0.45 0.45 160 Thousand
19 May, 2025 0.41 0.42 0.41 0.42 40 Thousand
16 May, 2025 0.36 0.4 0.36 0.39 640.12 Thousand
15 May, 2025 0.33 0.35 0.33 0.35 360 Thousand
14 May, 2025 0.33 0.34 0.33 0.34 170.05 Thousand
13 May, 2025 0.34 0.34 0.34 0.34 -
12 May, 2025 0.34 0.34 0.34 0.34 70.06 Thousand