Mongolia Energy Corporation Limited (0276.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.88 1.1 0.83 0.88 4.32 Million
19 Jun, 2024 0.73 0.75 0.73 0.73 52.9 Thousand
18 Jun, 2024 0.75 0.76 0.74 0.75 129.92 Thousand
14 Jun, 2024 0.71 0.77 0.67 0.71 162.5 Thousand
13 Jun, 2024 0.64 0.66 0.64 0.66 38.55 Thousand
12 Jun, 2024 0.64 0.69 0.64 0.69 82.25 Thousand
07 Jun, 2024 0.8 0.8 0.7 0.76 160.02 Thousand
06 Jun, 2024 0.7 0.86 0.69 0.72 1.86 Million
05 Jun, 2024 0.63 0.64 0.63 0.64 61.32 Thousand
03 Jun, 2024 0.68 0.72 0.65 0.65 118.17 Thousand