Mongolia Energy Corporation Limited (0276.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.62 0.62 0.62 0.62 4000.00
02 Apr, 2024 0.65 0.65 0.61 0.62 17.82 Thousand
27 Mar, 2024 0.65 0.65 0.65 0.65 117.65 Thousand
22 Mar, 2024 0.67 0.67 0.59 0.66 113.3 Thousand
21 Mar, 2024 0.67 0.67 0.67 0.67 3750.00
20 Mar, 2024 0.72 0.72 0.7 0.7 18.57 Thousand
18 Mar, 2024 0.68 0.69 0.65 0.69 255.25 Thousand
15 Mar, 2024 0.66 0.68 0.66 0.68 54.25 Thousand
13 Mar, 2024 0.72 0.72 0.7 0.71 162.97 Thousand
12 Mar, 2024 0.7 0.77 0.7 0.74 130.32 Thousand