Mongolia Energy Corporation Limited (0276.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.55 0.55 0.55 0.55 60.05 Thousand
04 Feb, 2025 0.58 0.58 0.55 0.55 165.25 Thousand
03 Feb, 2025 0.56 0.56 0.56 0.56 3012.00
28 Jan, 2025 0.56 0.56 0.56 0.56 21 Thousand
27 Jan, 2025 0.56 0.56 0.54 0.54 22 Thousand
24 Jan, 2025 0.56 0.58 0.54 0.58 117 Thousand
23 Jan, 2025 0.56 0.56 0.56 0.56 -
22 Jan, 2025 0.56 0.56 0.56 0.56 10.82 Thousand
21 Jan, 2025 0.57 0.57 0.56 0.56 19.03 Thousand
20 Jan, 2025 0.57 0.57 0.57 0.57 6236.00