Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.82 | 1.85 | 1.81 | 1.83 | 70 Thousand |
| 20 Nov, 2024 | 1.89 | 1.89 | 1.75 | 1.82 | 63.2 Thousand |
| 19 Nov, 2024 | 1.83 | 2.1 | 1.83 | 1.84 | 214 Thousand |
| 18 Nov, 2024 | 1.87 | 1.87 | 1.78 | 1.84 | 174 Thousand |
| 15 Nov, 2024 | 1.85 | 1.88 | 1.74 | 1.88 | 756.4 Thousand |
| 14 Nov, 2024 | 1.98 | 1.98 | 1.82 | 1.88 | 114 Thousand |
| 13 Nov, 2024 | 1.89 | 2.01 | 1.79 | 1.9 | 535 Thousand |
| 12 Nov, 2024 | 1.85 | 1.99 | 1.72 | 1.87 | 828 Thousand |
| 11 Nov, 2024 | 2.1 | 2.1 | 1.83 | 1.85 | 996 Thousand |
| 08 Nov, 2024 | 1.97 | 2.03 | 1.85 | 2.01 | 391.35 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN