Glory Sun Land Group Limited (0299.HK)

HKD 0.11

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.33 0.33 0.33 0.33 -
25 Oct, 2024 0.33 0.33 0.33 0.33 -
24 Oct, 2024 0.33 0.33 0.33 0.33 5060.00
23 Oct, 2024 0.33 0.33 0.33 0.33 10 Thousand
22 Oct, 2024 0.35 0.35 0.35 0.35 -
21 Oct, 2024 0.35 0.35 0.35 0.35 -
18 Oct, 2024 0.31 0.35 0.31 0.35 170 Thousand
17 Oct, 2024 0.31 0.31 0.31 0.31 -
16 Oct, 2024 0.31 0.31 0.31 0.31 -
15 Oct, 2024 0.31 0.31 0.31 0.31 -