Glory Sun Land Group Limited (0299.HK)

HKD 0.11

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.21 0.22 0.21 0.22 21.06 Thousand
09 Oct, 2023 0.28 0.28 0.28 0.28 -
06 Oct, 2023 0.28 0.28 0.28 0.28 5000.00
05 Oct, 2023 0.31 0.31 0.31 0.31 -
04 Oct, 2023 0.34 0.34 0.34 0.34 -
03 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 -
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 -
26 Sep, 2023 0.36 0.36 0.36 0.36 -