SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.33 1.33 1.32 1.33 146 Thousand
22 Sep, 2023 1.31 1.34 1.31 1.33 128 Thousand
21 Sep, 2023 1.33 1.33 1.32 1.33 68 Thousand
20 Sep, 2023 1.32 1.32 1.32 1.32 -
19 Sep, 2023 1.33 1.33 1.32 1.32 30 Thousand
18 Sep, 2023 1.34 1.34 1.33 1.33 86 Thousand
15 Sep, 2023 1.34 1.37 1.34 1.34 212 Thousand
14 Sep, 2023 1.33 1.35 1.33 1.33 188 Thousand