China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.95 0.97 0.95 0.96 2.15 Million
22 Nov, 2024 0.96 0.97 0.95 0.95 3.98 Million
21 Nov, 2024 0.96 0.97 0.96 0.96 544 Thousand
20 Nov, 2024 0.96 0.98 0.96 0.96 712 Thousand
19 Nov, 2024 0.97 0.98 0.96 0.96 988 Thousand
18 Nov, 2024 0.98 0.98 0.96 0.97 592 Thousand
15 Nov, 2024 0.97 0.98 0.96 0.97 2.08 Million
14 Nov, 2024 0.99 0.99 0.95 0.96 5.01 Million
13 Nov, 2024 0.99 1.0 0.97 0.99 4.86 Million
12 Nov, 2024 1.02 1.03 0.99 0.99 5.39 Million