China Travel International Investment Hong Kong Limited (0308.HK)
HKD 1.04
(2.97%)
HKD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 856 Thousand |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 640 Thousand |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 1.82 Million |
| 04 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 1.03 Million |
| 03 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 436 Thousand |
| 31 May, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 4.12 Million |
| 30 May, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 664.93 Thousand |
| 29 May, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 1.36 Million |
| 28 May, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 1.04 Million |
| 27 May, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 872 Thousand |
NDGL
PMCUF
6816
WTCZF
UNPSF
ARLUF