China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.3 1.31 1.27 1.3 2.9 Million
22 Mar, 2024 1.33 1.33 1.28 1.3 1.08 Million
21 Mar, 2024 1.32 1.33 1.3 1.32 433.2 Thousand
20 Mar, 2024 1.31 1.31 1.29 1.31 570 Thousand
19 Mar, 2024 1.33 1.33 1.3 1.3 450.16 Thousand
18 Mar, 2024 1.35 1.35 1.3 1.32 1.64 Million
15 Mar, 2024 1.34 1.34 1.32 1.33 977 Thousand
14 Mar, 2024 1.35 1.36 1.33 1.34 1.54 Million
13 Mar, 2024 1.33 1.36 1.32 1.34 2.28 Million
12 Mar, 2024 1.32 1.34 1.31 1.34 1.73 Million