Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.81 0.81 0.8 0.81 464 Thousand
04 Dec, 2024 0.81 0.82 0.81 0.81 1.14 Million
03 Dec, 2024 0.83 0.83 0.8 0.81 1.22 Million
02 Dec, 2024 0.82 0.82 0.81 0.82 650 Thousand
29 Nov, 2024 0.82 0.83 0.81 0.81 328 Thousand
28 Nov, 2024 0.82 0.83 0.81 0.81 312 Thousand
27 Nov, 2024 0.82 0.82 0.79 0.82 1.47 Million
26 Nov, 2024 0.82 0.82 0.82 0.82 136 Thousand
25 Nov, 2024 0.84 0.84 0.81 0.82 1.18 Million
22 Nov, 2024 0.84 0.84 0.83 0.84 458 Thousand