Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.93 0.97 0.93 0.94 166 Thousand
24 Oct, 2024 0.94 0.94 0.94 0.94 44 Thousand
23 Oct, 2024 0.95 0.95 0.93 0.94 230 Thousand
22 Oct, 2024 0.93 0.93 0.93 0.93 -
21 Oct, 2024 0.94 0.95 0.93 0.93 602 Thousand
18 Oct, 2024 0.95 0.96 0.93 0.95 390 Thousand
17 Oct, 2024 0.96 0.98 0.95 0.95 514 Thousand
16 Oct, 2024 0.95 0.97 0.94 0.95 1.38 Million
15 Oct, 2024 0.96 0.96 0.93 0.93 434 Thousand
14 Oct, 2024 0.96 0.96 0.93 0.95 1.36 Million