Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.04 1.06 1.04 1.05 226.1 Thousand
17 Nov, 2023 1.05 1.05 1.03 1.04 134 Thousand
16 Nov, 2023 1.05 1.06 1.03 1.05 874 Thousand
15 Nov, 2023 1.06 1.07 1.05 1.07 334 Thousand
14 Nov, 2023 1.05 1.07 1.05 1.05 112 Thousand
13 Nov, 2023 1.06 1.06 1.05 1.05 104 Thousand
10 Nov, 2023 1.06 1.07 1.06 1.06 222 Thousand
09 Nov, 2023 1.05 1.07 1.05 1.06 462 Thousand
08 Nov, 2023 1.05 1.07 1.05 1.05 684 Thousand
07 Nov, 2023 1.06 1.06 1.04 1.05 312 Thousand