Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.77 0.77 0.75 0.77 1.21 Million
16 Jan, 2025 0.76 0.77 0.76 0.76 484 Thousand
15 Jan, 2025 0.78 0.78 0.77 0.78 180 Thousand
14 Jan, 2025 0.76 0.78 0.76 0.77 300 Thousand
13 Jan, 2025 0.77 0.77 0.75 0.76 596 Thousand
10 Jan, 2025 0.78 0.78 0.77 0.77 206 Thousand
09 Jan, 2025 0.77 0.78 0.77 0.77 62 Thousand
08 Jan, 2025 0.77 0.78 0.77 0.77 252 Thousand
07 Jan, 2025 0.78 0.79 0.76 0.78 1.38 Million
06 Jan, 2025 0.78 0.78 0.77 0.78 46 Thousand