China Healthwise Holdings Limited (0348.HK)

HKD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.06 0.06 0.06 0.06 200 Thousand
11 Oct, 2023 0.06 0.07 0.06 0.06 2.68 Million
10 Oct, 2023 0.06 0.07 0.06 0.07 991 Thousand
09 Oct, 2023 0.07 0.07 0.06 0.07 1.45 Million
06 Oct, 2023 0.06 0.07 0.06 0.07 1.14 Million
05 Oct, 2023 0.07 0.07 0.06 0.07 1.13 Million
04 Oct, 2023 0.05 0.06 0.05 0.06 130 Thousand
03 Oct, 2023 0.06 0.06 0.06 0.06 -
29 Sep, 2023 0.06 0.06 0.06 0.06 -
28 Sep, 2023 0.06 0.06 0.06 0.06 -